Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 3851.65 | 3866.95 | 3737.0 | 3783.85 | 144.69 Thousand |
| 25 Jan, 2018 | 3765.15 | 3850.0 | 3710.0 | 3813.65 | 116.59 Thousand |
| 24 Jan, 2018 | 3761.0 | 3789.9 | 3726.05 | 3758.1 | 81.14 Thousand |
| 23 Jan, 2018 | 3825.0 | 3850.0 | 3755.15 | 3790.7 | 284.11 Thousand |
| 22 Jan, 2018 | 3858.9 | 3885.0 | 3780.0 | 3824.85 | 104.86 Thousand |
| 19 Jan, 2018 | 3779.85 | 3890.0 | 3745.0 | 3830.15 | 271.21 Thousand |
| 18 Jan, 2018 | 3650.0 | 3908.2 | 3640.1 | 3794.55 | 713.27 Thousand |
| 17 Jan, 2018 | 3705.0 | 3725.0 | 3578.2 | 3644.0 | 624.02 Thousand |
| 16 Jan, 2018 | 3814.9 | 3826.0 | 3670.0 | 3703.65 | 292.05 Thousand |
| 15 Jan, 2018 | 3844.0 | 3955.0 | 3781.0 | 3797.5 | 286.56 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM