Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 3525.0 | 3550.0 | 3425.0 | 3436.4 | 153.54 Thousand |
| 09 Feb, 2018 | 3460.0 | 3575.75 | 3311.0 | 3458.3 | 490.58 Thousand |
| 08 Feb, 2018 | 3879.0 | 3880.1 | 3489.95 | 3513.1 | 605.38 Thousand |
| 07 Feb, 2018 | 3690.0 | 3909.35 | 3690.0 | 3852.25 | 314.64 Thousand |
| 06 Feb, 2018 | 3447.0 | 3685.0 | 3414.05 | 3622.15 | 218.67 Thousand |
| 05 Feb, 2018 | 3649.0 | 3749.95 | 3550.0 | 3697.35 | 128.79 Thousand |
| 02 Feb, 2018 | 3798.6 | 3875.45 | 3650.0 | 3687.75 | 228.31 Thousand |
| 01 Feb, 2018 | 3720.0 | 4182.0 | 3720.0 | 3825.55 | 655.09 Thousand |
| 31 Jan, 2018 | 3790.0 | 3835.0 | 3719.55 | 3750.35 | 303.69 Thousand |
| 30 Jan, 2018 | 3775.0 | 3850.0 | 3725.0 | 3787.3 | 133.13 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM