Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 3491.95 | 3545.0 | 3401.0 | 3514.65 | 50.29 Thousand |
| 13 Mar, 2018 | 3494.0 | 3543.2 | 3468.0 | 3490.2 | 191.66 Thousand |
| 12 Mar, 2018 | 3475.0 | 3483.25 | 3408.0 | 3458.95 | 53.53 Thousand |
| 09 Mar, 2018 | 3497.0 | 3497.0 | 3421.2 | 3451.75 | 115.84 Thousand |
| 08 Mar, 2018 | 3510.0 | 3530.0 | 3393.65 | 3456.3 | 105.14 Thousand |
| 07 Mar, 2018 | 3505.0 | 3511.65 | 3431.0 | 3475.4 | 339.09 Thousand |
| 06 Mar, 2018 | 3490.0 | 3549.0 | 3490.0 | 3521.25 | 80.57 Thousand |
| 05 Mar, 2018 | 3536.9 | 3546.8 | 3470.0 | 3476.3 | 69.7 Thousand |
| 01 Mar, 2018 | 3487.0 | 3635.0 | 3457.2 | 3543.45 | 253.3 Thousand |
| 28 Feb, 2018 | 3448.0 | 3500.0 | 3398.3 | 3454.75 | 97.66 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM