Dixon Technologies (India) Limited (DIXON)

INR 14018.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 3601.0 3660.0 3575.25 3597.35 100.28 Thousand
12 Apr, 2018 3669.0 3690.0 3590.0 3606.65 71 Thousand
11 Apr, 2018 3659.95 3720.0 3580.1 3644.75 131.94 Thousand
10 Apr, 2018 3669.0 3703.5 3609.95 3636.85 105.5 Thousand
09 Apr, 2018 3568.0 3762.7 3564.6 3669.2 375.06 Thousand
06 Apr, 2018 3639.0 3660.0 3510.0 3545.35 276.16 Thousand
05 Apr, 2018 3368.85 3943.4 3368.85 3609.35 1.49 Million
04 Apr, 2018 3329.95 3368.0 3282.35 3352.25 70.25 Thousand
03 Apr, 2018 3275.0 3325.0 3246.8 3298.2 105.98 Thousand
02 Apr, 2018 3359.0 3359.0 3211.0 3246.8 126.27 Thousand