Dixon Technologies (India) Limited (DIXON)

INR 14018.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 3269.0 3331.0 3180.0 3291.05 84.32 Thousand
27 Mar, 2018 3270.0 3317.0 3251.5 3268.85 35.86 Thousand
26 Mar, 2018 3199.7 3290.0 3125.0 3254.9 136.11 Thousand
23 Mar, 2018 3206.0 3260.0 3177.5 3204.3 84.84 Thousand
22 Mar, 2018 3332.75 3398.0 3215.0 3291.4 60.85 Thousand
21 Mar, 2018 3327.9 3380.0 3250.95 3307.95 87.89 Thousand
20 Mar, 2018 3384.45 3395.0 3281.0 3292.45 169.03 Thousand
19 Mar, 2018 3474.25 3479.75 3387.05 3403.65 63.51 Thousand
16 Mar, 2018 3488.0 3488.0 3411.0 3447.55 31.64 Thousand
15 Mar, 2018 3485.0 3520.0 3451.0 3469.8 91.36 Thousand