Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 3380.0 | 3475.0 | 3371.6 | 3456.8 | 178.47 Thousand |
| 26 Feb, 2018 | 3300.0 | 3414.0 | 3287.25 | 3365.75 | 144.81 Thousand |
| 23 Feb, 2018 | 3265.9 | 3335.0 | 3265.0 | 3285.45 | 109.31 Thousand |
| 22 Feb, 2018 | 3229.0 | 3290.0 | 3170.0 | 3265.9 | 153.57 Thousand |
| 21 Feb, 2018 | 3139.7 | 3250.0 | 3120.0 | 3229.4 | 377.76 Thousand |
| 20 Feb, 2018 | 3156.1 | 3219.0 | 3100.0 | 3114.15 | 117.69 Thousand |
| 19 Feb, 2018 | 3269.0 | 3269.0 | 3110.1 | 3156.85 | 186.61 Thousand |
| 16 Feb, 2018 | 3299.0 | 3324.4 | 3201.0 | 3215.15 | 141.98 Thousand |
| 15 Feb, 2018 | 3359.0 | 3395.0 | 3273.0 | 3284.55 | 110.16 Thousand |
| 14 Feb, 2018 | 3465.75 | 3485.0 | 3342.05 | 3356.25 | 148.72 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM