Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 3472.0 | 3559.95 | 3450.0 | 3463.2 | 187.24 Thousand |
| 26 Apr, 2018 | 3399.0 | 3483.0 | 3399.0 | 3454.8 | 131.56 Thousand |
| 25 Apr, 2018 | 3438.95 | 3488.8 | 3369.95 | 3393.7 | 82.9 Thousand |
| 24 Apr, 2018 | 3428.0 | 3489.0 | 3407.0 | 3429.5 | 87.62 Thousand |
| 23 Apr, 2018 | 3395.0 | 3516.0 | 3395.0 | 3415.95 | 79.35 Thousand |
| 20 Apr, 2018 | 3405.1 | 3452.5 | 3371.05 | 3394.65 | 48.84 Thousand |
| 19 Apr, 2018 | 3453.0 | 3489.9 | 3410.0 | 3430.15 | 51.89 Thousand |
| 18 Apr, 2018 | 3456.0 | 3518.9 | 3415.0 | 3451.1 | 85.05 Thousand |
| 17 Apr, 2018 | 3555.05 | 3570.5 | 3425.25 | 3441.9 | 143.93 Thousand |
| 16 Apr, 2018 | 3559.9 | 3600.0 | 3530.0 | 3542.15 | 59.17 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM