Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3640.0 | 3705.05 | 3550.05 | 3670.2 | 134.47 Thousand |
| 11 May, 2018 | 3685.0 | 3695.0 | 3591.0 | 3608.85 | 25.6 Thousand |
| 10 May, 2018 | 3699.0 | 3699.0 | 3630.0 | 3662.2 | 76.14 Thousand |
| 09 May, 2018 | 3672.0 | 3709.7 | 3655.0 | 3691.85 | 42.56 Thousand |
| 08 May, 2018 | 3683.7 | 3710.0 | 3610.0 | 3672.15 | 163.51 Thousand |
| 07 May, 2018 | 3644.95 | 3731.05 | 3540.95 | 3671.35 | 195.29 Thousand |
| 04 May, 2018 | 3420.0 | 3690.0 | 3405.65 | 3625.7 | 323.95 Thousand |
| 03 May, 2018 | 3490.0 | 3538.0 | 3402.0 | 3425.55 | 69.59 Thousand |
| 02 May, 2018 | 3600.5 | 3636.0 | 3469.9 | 3489.45 | 118.92 Thousand |
| 30 Apr, 2018 | 3460.0 | 3661.05 | 3460.0 | 3624.5 | 261.62 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM