Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 3240.0 | 3418.95 | 3179.95 | 3203.4 | 385.74 Thousand |
| 08 Jun, 2018 | 3230.0 | 3230.0 | 3180.0 | 3196.05 | 40.9 Thousand |
| 07 Jun, 2018 | 3188.0 | 3244.7 | 3185.9 | 3207.3 | 66.37 Thousand |
| 06 Jun, 2018 | 3181.0 | 3228.7 | 3140.0 | 3187.0 | 36.23 Thousand |
| 05 Jun, 2018 | 3230.0 | 3246.55 | 3150.0 | 3181.65 | 69.34 Thousand |
| 04 Jun, 2018 | 3310.0 | 3325.0 | 3210.7 | 3230.9 | 69.03 Thousand |
| 01 Jun, 2018 | 3309.95 | 3360.0 | 3250.0 | 3272.2 | 67.96 Thousand |
| 31 May, 2018 | 3425.0 | 3433.25 | 3175.0 | 3251.45 | 146.37 Thousand |
| 30 May, 2018 | 3407.95 | 3425.0 | 3391.75 | 3411.55 | 27.07 Thousand |
| 29 May, 2018 | 3424.0 | 3454.85 | 3385.0 | 3408.85 | 75.35 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM