Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 3435.05 | 3537.95 | 3375.0 | 3424.25 | 157.2 Thousand |
| 25 May, 2018 | 3427.95 | 3480.0 | 3400.0 | 3416.15 | 70.63 Thousand |
| 24 May, 2018 | 3430.0 | 3444.0 | 3380.1 | 3403.95 | 26.12 Thousand |
| 23 May, 2018 | 3459.85 | 3467.2 | 3375.0 | 3391.4 | 34.53 Thousand |
| 22 May, 2018 | 3490.0 | 3506.6 | 3411.05 | 3469.65 | 31.64 Thousand |
| 21 May, 2018 | 3586.0 | 3586.0 | 3450.0 | 3469.15 | 32.71 Thousand |
| 18 May, 2018 | 3601.05 | 3640.1 | 3527.0 | 3550.3 | 384.85 Thousand |
| 17 May, 2018 | 3630.0 | 3670.0 | 3600.0 | 3623.5 | 49.43 Thousand |
| 16 May, 2018 | 3635.0 | 3670.0 | 3561.65 | 3650.5 | 63.57 Thousand |
| 15 May, 2018 | 3698.0 | 3698.0 | 3620.1 | 3637.75 | 71.86 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM