Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 2930.0 | 2970.0 | 2882.0 | 2917.9 | 53.85 Thousand |
| 22 Jun, 2018 | 2901.0 | 2962.0 | 2860.0 | 2926.95 | 66.07 Thousand |
| 21 Jun, 2018 | 2932.1 | 2978.0 | 2900.0 | 2914.75 | 47.78 Thousand |
| 20 Jun, 2018 | 2962.0 | 2990.95 | 2876.0 | 2932.1 | 124.54 Thousand |
| 19 Jun, 2018 | 3059.75 | 3059.75 | 2950.0 | 2965.15 | 125.26 Thousand |
| 18 Jun, 2018 | 3140.8 | 3140.8 | 3058.1 | 3065.3 | 75.02 Thousand |
| 15 Jun, 2018 | 3165.0 | 3170.0 | 3110.0 | 3123.05 | 74.63 Thousand |
| 14 Jun, 2018 | 3196.7 | 3196.7 | 3140.0 | 3151.6 | 74.04 Thousand |
| 13 Jun, 2018 | 3229.75 | 3229.75 | 3175.0 | 3184.45 | 31.49 Thousand |
| 12 Jun, 2018 | 3220.0 | 3255.9 | 3180.05 | 3199.6 | 85.42 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM