Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 2875.1 | 2931.4 | 2875.1 | 2919.55 | 29.27 Thousand |
| 06 Jul, 2018 | 2896.0 | 2920.0 | 2865.0 | 2887.6 | 28.79 Thousand |
| 05 Jul, 2018 | 2880.0 | 2900.0 | 2862.9 | 2885.25 | 18.82 Thousand |
| 04 Jul, 2018 | 2939.0 | 2943.0 | 2880.0 | 2891.8 | 207.41 Thousand |
| 03 Jul, 2018 | 2899.0 | 2943.3 | 2846.0 | 2921.3 | 65.57 Thousand |
| 02 Jul, 2018 | 2954.9 | 2954.9 | 2774.55 | 2873.8 | 53.8 Thousand |
| 29 Jun, 2018 | 2860.0 | 2949.0 | 2860.0 | 2930.05 | 35.79 Thousand |
| 28 Jun, 2018 | 2898.9 | 2927.95 | 2852.0 | 2878.05 | 37.38 Thousand |
| 27 Jun, 2018 | 2935.0 | 2959.95 | 2865.05 | 2893.65 | 97.67 Thousand |
| 26 Jun, 2018 | 2917.0 | 2946.95 | 2882.8 | 2924.45 | 40.86 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM