Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 2848.0 | 2892.85 | 2815.0 | 2864.95 | 157.34 Thousand |
| 03 Aug, 2018 | 2679.0 | 2884.0 | 2650.0 | 2816.2 | 628.42 Thousand |
| 02 Aug, 2018 | 2728.0 | 2740.45 | 2660.0 | 2667.7 | 83.89 Thousand |
| 01 Aug, 2018 | 2799.95 | 2799.95 | 2723.0 | 2739.05 | 53.83 Thousand |
| 31 Jul, 2018 | 2834.0 | 2834.0 | 2717.05 | 2750.8 | 104.94 Thousand |
| 30 Jul, 2018 | 2841.0 | 2846.45 | 2780.15 | 2798.65 | 70.9 Thousand |
| 27 Jul, 2018 | 2840.0 | 2925.0 | 2826.05 | 2832.25 | 105.08 Thousand |
| 26 Jul, 2018 | 2850.0 | 2874.05 | 2822.0 | 2829.8 | 22.52 Thousand |
| 25 Jul, 2018 | 2842.05 | 2871.9 | 2816.05 | 2841.5 | 115.06 Thousand |
| 24 Jul, 2018 | 2860.0 | 2896.8 | 2813.6 | 2838.05 | 41 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM