Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 2507.0 | 2526.5 | 2498.0 | 2508.35 | 48.72 Thousand |
| 20 Aug, 2018 | 2529.0 | 2569.9 | 2500.0 | 2507.7 | 64.74 Thousand |
| 17 Aug, 2018 | 2470.0 | 2563.9 | 2450.05 | 2528.75 | 154.99 Thousand |
| 16 Aug, 2018 | 2415.0 | 2499.0 | 2405.05 | 2458.7 | 99.6 Thousand |
| 14 Aug, 2018 | 2400.2 | 2456.0 | 2400.2 | 2430.6 | 215.82 Thousand |
| 13 Aug, 2018 | 2492.0 | 2492.0 | 2382.2 | 2409.85 | 234.69 Thousand |
| 10 Aug, 2018 | 2621.05 | 2640.7 | 2490.0 | 2502.05 | 290.76 Thousand |
| 09 Aug, 2018 | 2645.0 | 2689.0 | 2605.0 | 2627.0 | 427.04 Thousand |
| 08 Aug, 2018 | 2636.15 | 2718.9 | 2625.0 | 2640.05 | 314.77 Thousand |
| 07 Aug, 2018 | 2838.0 | 2838.0 | 2624.05 | 2646.4 | 604.59 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM