Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 3930.0 | 3930.0 | 3800.0 | 3844.65 | 163.58 Thousand |
| 11 Jan, 2018 | 4010.0 | 4029.9 | 3880.0 | 3900.75 | 307.59 Thousand |
| 10 Jan, 2018 | 4067.8 | 4110.0 | 4001.0 | 4026.8 | 176.4 Thousand |
| 09 Jan, 2018 | 4108.0 | 4150.0 | 4040.0 | 4049.6 | 134.09 Thousand |
| 08 Jan, 2018 | 4082.0 | 4185.0 | 4050.0 | 4083.15 | 191.9 Thousand |
| 05 Jan, 2018 | 4137.0 | 4174.0 | 4050.0 | 4068.2 | 193.1 Thousand |
| 04 Jan, 2018 | 4222.0 | 4231.95 | 4102.0 | 4127.4 | 368.17 Thousand |
| 03 Jan, 2018 | 4245.0 | 4300.0 | 4173.15 | 4200.45 | 416.89 Thousand |
| 02 Jan, 2018 | 4229.0 | 4255.0 | 4115.3 | 4137.1 | 201.63 Thousand |
| 01 Jan, 2018 | 4230.0 | 4295.0 | 4142.0 | 4187.55 | 195.46 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM