Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 3287.95 | 3288.95 | 3180.0 | 3204.7 | 83.99 Thousand |
| 13 Dec, 2017 | 3370.0 | 3417.65 | 3240.0 | 3265.2 | 145.1 Thousand |
| 12 Dec, 2017 | 3467.0 | 3469.05 | 3351.0 | 3370.75 | 113.45 Thousand |
| 11 Dec, 2017 | 3530.1 | 3548.25 | 3437.0 | 3449.9 | 92.15 Thousand |
| 08 Dec, 2017 | 3530.0 | 3575.4 | 3488.0 | 3521.85 | 132.6 Thousand |
| 07 Dec, 2017 | 3474.0 | 3535.0 | 3450.0 | 3507.35 | 182.46 Thousand |
| 06 Dec, 2017 | 3370.0 | 3495.0 | 3370.0 | 3437.8 | 196.68 Thousand |
| 05 Dec, 2017 | 3390.0 | 3425.0 | 3360.0 | 3392.4 | 232.15 Thousand |
| 04 Dec, 2017 | 3412.0 | 3495.0 | 3323.0 | 3390.4 | 268.34 Thousand |
| 01 Dec, 2017 | 3530.0 | 3623.8 | 3355.1 | 3402.3 | 547.36 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM