Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 2150.0 2160.0 2130.0 2139.2 707.46 Thousand
26 Sep, 2006 2120.0 2146.0 2118.0 2137.6 817.6 Thousand
25 Sep, 2006 2140.0 2150.0 2100.0 2113.4 389.68 Thousand
22 Sep, 2006 2135.0 2161.4 2107.2 2137.6 1.39 Million
21 Sep, 2006 2150.0 2160.0 2116.0 2129.8 1.02 Million
20 Sep, 2006 2106.6 2199.0 2090.0 2130.0 1.89 Million
19 Sep, 2006 2136.0 2199.0 2084.0 2118.6 4.73 Million
18 Sep, 2006 2080.0 2150.0 2070.0 2133.6 3.16 Million
15 Sep, 2006 2080.0 2104.8 2054.0 2075.0 971.36 Thousand
14 Sep, 2006 2090.0 2115.0 2062.2 2080.8 2.1 Million