Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 2625.0 2670.0 2585.0 2606.8 1.65 Million
27 Oct, 2006 2577.0 2659.0 2570.0 2623.0 1.7 Million
26 Oct, 2006 2500.0 2575.0 2480.6 2553.4 1.87 Million
23 Oct, 2006 2447.6 2503.0 2402.2 2474.8 794.42 Thousand
20 Oct, 2006 2405.0 2455.2 2405.0 2425.6 1.02 Million
19 Oct, 2006 2395.0 2430.0 2380.0 2402.8 1.31 Million
18 Oct, 2006 2311.0 2412.0 2301.0 2393.2 2.6 Million
17 Oct, 2006 2299.0 2334.8 2275.0 2315.4 610.04 Thousand
16 Oct, 2006 2315.0 2330.0 2282.0 2288.2 633.14 Thousand
13 Oct, 2006 2325.0 2340.0 2283.0 2302.4 892 Thousand