Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 2275.0 2325.0 2235.0 2302.6 952.54 Thousand
11 Oct, 2006 2330.0 2335.0 2245.0 2257.6 1.04 Million
10 Oct, 2006 2333.0 2353.0 2294.0 2303.0 1.15 Million
09 Oct, 2006 2240.0 2680.0 2215.0 2315.6 2.4 Million
06 Oct, 2006 2203.0 2274.8 2192.0 2247.2 1.65 Million
05 Oct, 2006 2200.0 2239.0 2181.2 2192.6 870.44 Thousand
04 Oct, 2006 2229.0 2229.0 2168.0 2181.4 1.13 Million
03 Oct, 2006 2195.0 2250.0 2195.0 2213.6 1.29 Million
29 Sep, 2006 2130.0 2225.0 2130.0 2206.6 2.53 Million
28 Sep, 2006 2150.0 2160.0 2105.0 2117.2 936.18 Thousand