Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 2765.0 2935.0 2730.0 2871.0 2.84 Million
10 Nov, 2006 2770.0 2779.0 2738.0 2749.2 505.96 Thousand
09 Nov, 2006 2800.0 2815.0 2579.0 2761.8 942.2 Thousand
08 Nov, 2006 2817.0 2837.0 2750.0 2773.0 1.38 Million
07 Nov, 2006 2840.0 2860.2 2802.2 2817.6 1.16 Million
06 Nov, 2006 2849.0 2869.0 2806.0 2835.4 1.97 Million
03 Nov, 2006 2773.6 2890.0 2773.6 2829.8 1.88 Million
02 Nov, 2006 2832.0 2895.0 2801.2 2857.6 3.04 Million
01 Nov, 2006 2707.0 2828.8 2707.0 2808.2 3.12 Million
31 Oct, 2006 2615.0 2724.0 2600.0 2689.6 3.25 Million