Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 2859.8 2909.0 2660.2 2709.6 2.22 Million
08 Dec, 2006 2875.0 2939.0 2835.6 2866.2 2.26 Million
07 Dec, 2006 2861.8 2898.0 2815.0 2862.0 1.97 Million
06 Dec, 2006 3000.0 3013.0 2845.0 2861.8 2.55 Million
05 Dec, 2006 3089.8 3090.0 2978.0 2992.0 1.39 Million
04 Dec, 2006 3100.0 3110.0 3045.2 3058.0 916.06 Thousand
01 Dec, 2006 3048.0 3112.0 3000.0 3088.6 1.85 Million
30 Nov, 2006 3025.0 3054.8 2940.0 3005.0 3.41 Million
29 Nov, 2006 3134.0 3165.0 2981.0 3015.4 1.95 Million
28 Nov, 2006 3150.6 3180.0 3100.0 3110.6 1.53 Million