Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 2955.0 2988.0 2921.4 2936.2 1.63 Million
09 Jan, 2007 3068.0 3085.0 2950.6 2972.8 1.34 Million
08 Jan, 2007 3092.0 3092.0 3026.0 3052.2 1.1 Million
05 Jan, 2007 3113.0 3149.8 3070.0 3091.2 1.45 Million
04 Jan, 2007 3130.0 3174.8 3097.0 3113.0 2.23 Million
03 Jan, 2007 3099.0 3135.0 3030.0 3121.2 2.76 Million
02 Jan, 2007 3025.4 3135.0 3025.4 3070.2 2.16 Million
29 Dec, 2006 3094.0 3111.0 3043.2 3055.8 2.27 Million
28 Dec, 2006 3028.8 3126.0 2995.0 3083.6 7.85 Million
27 Dec, 2006 2844.0 3020.0 2810.2 3001.0 7.16 Million