Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 3114.0 3155.0 3085.0 3110.8 960.76 Thousand
23 Jan, 2007 3130.0 3150.0 3081.0 3095.4 602.32 Thousand
22 Jan, 2007 3169.0 3169.0 3102.0 3129.8 601.92 Thousand
19 Jan, 2007 3145.0 3182.6 3103.0 3131.4 917.3 Thousand
18 Jan, 2007 3200.0 3240.0 3090.0 3147.0 2.51 Million
17 Jan, 2007 2990.0 3190.0 2990.0 3166.0 3.61 Million
16 Jan, 2007 3010.2 3030.0 2970.6 2982.4 777.06 Thousand
15 Jan, 2007 3004.8 3030.0 2965.0 2990.2 666.22 Thousand
12 Jan, 2007 2989.0 3040.0 2960.0 2993.0 1.11 Million
11 Jan, 2007 2932.0 2975.0 2850.0 2949.2 1.48 Million