Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 3468.0 3474.0 3365.6 3388.6 1.13 Million
08 Feb, 2007 3480.0 3500.0 3432.6 3450.4 1.12 Million
07 Feb, 2007 3282.0 3518.0 3282.0 3472.0 1.82 Million
06 Feb, 2007 3456.0 3540.0 3430.2 3451.2 3.27 Million
05 Feb, 2007 3330.0 3469.0 3300.0 3450.8 2.48 Million
02 Feb, 2007 3352.0 3374.0 3300.2 3358.2 2.3 Million
01 Feb, 2007 3250.0 3349.0 3230.2 3339.6 3.88 Million
31 Jan, 2007 3100.0 3246.4 3055.0 3232.4 4.69 Million
29 Jan, 2007 3160.0 3160.0 3050.0 3080.8 782.92 Thousand
25 Jan, 2007 3131.0 3159.4 3105.2 3125.0 2.05 Million