Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 2870.0 2893.0 2801.0 2833.2 1.34 Million
09 Mar, 2007 2980.0 2980.0 2786.0 2825.2 2.25 Million
08 Mar, 2007 2700.0 2949.0 2615.6 2891.2 4.53 Million
07 Mar, 2007 2802.0 2829.0 2570.0 2652.4 2.16 Million
06 Mar, 2007 2700.0 2787.0 2631.2 2759.2 1.64 Million
05 Mar, 2007 2802.6 2802.6 2609.0 2648.8 3.74 Million
02 Mar, 2007 2985.0 3064.0 2839.0 2887.6 1.4 Million
01 Mar, 2007 2940.0 3010.0 2860.0 2994.6 1.79 Million
28 Feb, 2007 3100.0 3175.0 2881.2 2908.6 2.02 Million
27 Feb, 2007 3228.0 3250.0 3090.0 3113.2 1.29 Million