Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 1805.0 | 1816.0 | 1795.0 | 1803.0 | 208.04 Thousand |
| 29 Aug, 2006 | 1819.0 | 1838.8 | 1806.0 | 1812.8 | 296.04 Thousand |
| 28 Aug, 2006 | 1825.0 | 1825.0 | 1786.0 | 1812.2 | 456.94 Thousand |
| 25 Aug, 2006 | 1799.0 | 1815.0 | 1782.2 | 1789.0 | 302.46 Thousand |
| 24 Aug, 2006 | 1780.0 | 1800.0 | 1766.0 | 1792.6 | 360.3 Thousand |
| 23 Aug, 2006 | 1809.8 | 1817.0 | 1775.6 | 1783.6 | 278.18 Thousand |
| 22 Aug, 2006 | 1806.8 | 1865.0 | 1805.0 | 1814.6 | 780.94 Thousand |
| 21 Aug, 2006 | 1829.0 | 1829.0 | 1782.0 | 1807.0 | 229.18 Thousand |
| 18 Aug, 2006 | 1830.0 | 1849.0 | 1790.0 | 1807.0 | 675.36 Thousand |
| 17 Aug, 2006 | 1798.6 | 1845.0 | 1732.2 | 1818.6 | 1.13 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS