Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 4878.0 | 4904.0 | 4820.0 | 4834.0 | 709.7 Thousand |
| 07 Jun, 2007 | 4752.0 | 4910.0 | 4710.2 | 4872.8 | 1.41 Million |
| 06 Jun, 2007 | 4830.0 | 4870.0 | 4759.0 | 4778.6 | 888.62 Thousand |
| 05 Jun, 2007 | 4900.0 | 4902.0 | 4801.0 | 4823.4 | 1.34 Million |
| 04 Jun, 2007 | 5024.8 | 5025.0 | 4850.0 | 4897.0 | 754.82 Thousand |
| 01 Jun, 2007 | 5020.0 | 5048.0 | 4950.0 | 4976.2 | 1.07 Million |
| 31 May, 2007 | 4920.0 | 5035.0 | 4870.0 | 4974.8 | 3.45 Million |
| 30 May, 2007 | 5000.0 | 5048.8 | 4901.6 | 4922.0 | 2.44 Million |
| 29 May, 2007 | 4949.0 | 5039.0 | 4901.0 | 5013.8 | 4.38 Million |
| 28 May, 2007 | 4800.0 | 4962.0 | 4726.2 | 4923.0 | 5.49 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS