Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 3665.6 | 3874.0 | 3665.6 | 3853.2 | 1.82 Million |
| 10 May, 2007 | 3780.0 | 3810.0 | 3746.0 | 3751.6 | 706.22 Thousand |
| 09 May, 2007 | 3677.0 | 3785.0 | 3653.0 | 3770.8 | 1.39 Million |
| 08 May, 2007 | 3780.0 | 3814.0 | 3660.2 | 3677.2 | 897.68 Thousand |
| 07 May, 2007 | 3821.4 | 3847.8 | 3752.2 | 3776.2 | 1.1 Million |
| 04 May, 2007 | 3750.0 | 3820.0 | 3725.0 | 3790.0 | 1.55 Million |
| 03 May, 2007 | 3679.0 | 3745.0 | 3679.0 | 3725.8 | 1.34 Million |
| 30 Apr, 2007 | 3565.4 | 3683.0 | 3536.0 | 3647.8 | 1.73 Million |
| 27 Apr, 2007 | 3638.0 | 3695.0 | 3551.2 | 3565.4 | 2.21 Million |
| 26 Apr, 2007 | 3454.0 | 3655.0 | 3405.0 | 3610.6 | 3.1 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS