Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 3363.6 3460.0 3363.0 3421.8 917.24 Thousand
24 Apr, 2007 3450.0 3478.0 3410.0 3452.0 550.3 Thousand
23 Apr, 2007 3500.0 3500.0 3422.2 3431.2 506.32 Thousand
20 Apr, 2007 3475.0 3490.0 3420.2 3471.4 1.02 Million
19 Apr, 2007 3470.0 3470.0 3400.0 3428.8 762.9 Thousand
18 Apr, 2007 3455.0 3499.8 3433.0 3464.6 1.43 Million
17 Apr, 2007 3480.0 3505.0 3397.0 3410.0 1.1 Million
16 Apr, 2007 3475.0 3509.0 3460.0 3474.2 1.09 Million
13 Apr, 2007 3390.0 3449.8 3370.2 3433.6 1.15 Million
12 Apr, 2007 3365.0 3405.0 3335.0 3358.8 907.18 Thousand