Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 6103.8 6215.0 6090.0 6106.4 1.51 Million
05 Jul, 2007 6229.0 6232.6 6062.0 6103.8 1.84 Million
04 Jul, 2007 6380.0 6380.0 6160.0 6191.2 2.19 Million
03 Jul, 2007 6250.0 6364.8 6152.0 6194.2 5.11 Million
02 Jul, 2007 5870.0 6275.0 5824.4 6235.2 6.41 Million
29 Jun, 2007 5946.4 5980.0 5752.0 5850.4 2.87 Million
28 Jun, 2007 6060.0 6080.0 5821.0 5862.2 3.78 Million
27 Jun, 2007 6019.0 6120.0 5986.0 6005.4 1.97 Million
26 Jun, 2007 6090.0 6120.0 5980.0 6019.4 2.89 Million
25 Jun, 2007 6150.0 6199.0 5956.0 6009.8 3.33 Million