Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 1310.0 1323.92 1290.0 1302.36 1.66 Million
02 Aug, 2007 6495.0 6519.0 6331.2 6371.4 3.83 Million
01 Aug, 2007 6678.0 6830.0 6310.0 6393.4 4.39 Million
31 Jul, 2007 6909.0 6909.0 6570.0 6700.8 2.61 Million
30 Jul, 2007 6802.4 6954.0 6702.0 6825.8 2.23 Million
27 Jul, 2007 6918.0 6978.0 6750.0 6792.0 2.38 Million
26 Jul, 2007 6980.0 7175.2 6980.0 7031.0 5.32 Million
25 Jul, 2007 6900.0 7038.0 6835.0 6964.4 1.26 Million
24 Jul, 2007 7094.6 7095.0 6930.0 6971.2 1.84 Million
23 Jul, 2007 7001.0 7092.2 6980.0 7038.0 1.93 Million