Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 1149.0 | 1200.0 | 1100.0 | 1122.84 | 632.38 Thousand |
| 17 Aug, 2007 | 1170.0 | 1188.0 | 1086.36 | 1134.04 | 1.36 Million |
| 16 Aug, 2007 | 1200.0 | 1220.0 | 1170.36 | 1180.8 | 646.9 Thousand |
| 14 Aug, 2007 | 1250.0 | 1277.0 | 1237.52 | 1243.4 | 635.39 Thousand |
| 13 Aug, 2007 | 1260.0 | 1287.68 | 1245.24 | 1264.6 | 742.92 Thousand |
| 10 Aug, 2007 | 1240.08 | 1287.92 | 1212.0 | 1258.84 | 1.04 Million |
| 09 Aug, 2007 | 1310.0 | 1328.0 | 1265.52 | 1275.08 | 2.45 Million |
| 08 Aug, 2007 | 1269.0 | 1282.52 | 1242.08 | 1261.96 | 1 Million |
| 07 Aug, 2007 | 1276.0 | 1284.8 | 1236.04 | 1239.4 | 759.94 Thousand |
| 06 Aug, 2007 | 1288.4 | 1297.36 | 1255.0 | 1265.92 | 840.18 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS