Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 6100.0 6200.0 5950.0 6068.6 6.08 Million
21 Jun, 2007 6301.0 6510.0 5925.6 6072.8 14.07 Million
20 Jun, 2007 5899.0 6380.0 5840.2 6285.8 11.09 Million
19 Jun, 2007 5780.0 5970.0 5760.0 5866.0 5.28 Million
18 Jun, 2007 5394.6 5810.0 5365.0 5718.2 6.43 Million
15 Jun, 2007 5333.0 5420.0 5305.0 5358.0 1.9 Million
14 Jun, 2007 5290.0 5348.0 5241.2 5324.2 3.07 Million
13 Jun, 2007 5212.0 5315.0 5180.6 5285.0 3.23 Million
12 Jun, 2007 5060.2 5249.0 5060.2 5212.6 5.57 Million
11 Jun, 2007 4880.0 5109.0 4834.0 5057.2 4.83 Million