Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6149.15 | 6159.05 | 6006.1 | 6072.5 | 218.53 Thousand |
| 25 Nov, 2024 | 6029.95 | 6185.0 | 6020.95 | 6138.45 | 839.26 Thousand |
| 22 Nov, 2024 | 5980.0 | 6056.95 | 5980.0 | 5998.35 | 309.69 Thousand |
| 21 Nov, 2024 | 5880.1 | 6004.5 | 5880.1 | 5977.1 | 448.38 Thousand |
| 19 Nov, 2024 | 5769.85 | 5960.95 | 5769.85 | 5900.85 | 427.56 Thousand |
| 18 Nov, 2024 | 5700.0 | 5814.05 | 5690.5 | 5766.65 | 390.72 Thousand |
| 14 Nov, 2024 | 5770.1 | 5825.95 | 5723.15 | 5750.1 | 220.28 Thousand |
| 13 Nov, 2024 | 5809.6 | 5831.7 | 5710.55 | 5770.1 | 250.37 Thousand |
| 12 Nov, 2024 | 5915.0 | 5949.85 | 5782.05 | 5810.7 | 433.12 Thousand |
| 11 Nov, 2024 | 6155.0 | 6155.0 | 5782.2 | 5899.95 | 1.33 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS