Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5860.0 | 5933.05 | 5739.45 | 5782.35 | 252.65 Thousand |
| 23 Dec, 2024 | 5846.75 | 5935.0 | 5837.0 | 5849.45 | 464.38 Thousand |
| 20 Dec, 2024 | 5790.0 | 5957.25 | 5790.0 | 5846.75 | 497.15 Thousand |
| 19 Dec, 2024 | 5847.35 | 5869.0 | 5780.0 | 5820.75 | 451 Thousand |
| 18 Dec, 2024 | 5848.0 | 5904.8 | 5839.45 | 5849.75 | 280.88 Thousand |
| 17 Dec, 2024 | 5868.0 | 5935.0 | 5819.55 | 5847.4 | 393.64 Thousand |
| 16 Dec, 2024 | 5883.5 | 5909.95 | 5820.0 | 5856.45 | 308.6 Thousand |
| 13 Dec, 2024 | 5949.3 | 5949.3 | 5844.2 | 5876.7 | 445.37 Thousand |
| 12 Dec, 2024 | 5950.0 | 6055.0 | 5928.25 | 5951.7 | 359.12 Thousand |
| 11 Dec, 2024 | 5956.0 | 5970.5 | 5904.0 | 5927.95 | 355.23 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS