Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5989.45 | 6032.8 | 5871.0 | 5932.6 | 393.47 Thousand |
| 09 Dec, 2024 | 5999.95 | 6041.55 | 5937.65 | 5959.65 | 1.12 Million |
| 06 Dec, 2024 | 6140.0 | 6192.95 | 6105.1 | 6130.75 | 704.32 Thousand |
| 05 Dec, 2024 | 6184.85 | 6184.85 | 5866.1 | 6096.2 | 1.42 Million |
| 04 Dec, 2024 | 6225.0 | 6268.25 | 6178.05 | 6256.5 | 556.87 Thousand |
| 03 Dec, 2024 | 6280.0 | 6285.45 | 6194.2 | 6210.55 | 742.96 Thousand |
| 02 Dec, 2024 | 6185.0 | 6282.0 | 6169.55 | 6255.35 | 665.88 Thousand |
| 29 Nov, 2024 | 6024.05 | 6208.3 | 6000.0 | 6172.7 | 1.02 Million |
| 28 Nov, 2024 | 6022.8 | 6022.8 | 5902.1 | 5951.8 | 318.08 Thousand |
| 27 Nov, 2024 | 6072.5 | 6105.85 | 5988.95 | 5999.2 | 149.15 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS