Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5980.0 | 6062.0 | 5880.0 | 5949.85 | 447.04 Thousand |
| 07 Nov, 2024 | 6000.0 | 6050.0 | 5881.55 | 5959.95 | 789.81 Thousand |
| 06 Nov, 2024 | 5810.0 | 6005.7 | 5810.0 | 5954.15 | 619.49 Thousand |
| 05 Nov, 2024 | 5900.0 | 5901.75 | 5678.35 | 5811.25 | 397.49 Thousand |
| 04 Nov, 2024 | 5904.25 | 5941.3 | 5841.7 | 5901.75 | 357.94 Thousand |
| 01 Nov, 2024 | 5928.2 | 5932.55 | 5871.75 | 5903.55 | 34.12 Thousand |
| 31 Oct, 2024 | 5937.5 | 5940.0 | 5858.65 | 5889.65 | 423.7 Thousand |
| 30 Oct, 2024 | 5843.75 | 5933.95 | 5797.0 | 5886.6 | 500.92 Thousand |
| 29 Oct, 2024 | 5800.0 | 5845.1 | 5746.0 | 5803.35 | 274.28 Thousand |
| 28 Oct, 2024 | 5764.9 | 5850.0 | 5707.8 | 5814.4 | 391.6 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS