Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5600.0 | 5600.0 | 5364.85 | 5480.25 | 564.46 Thousand |
| 27 Feb, 2025 | 5726.4 | 5785.0 | 5579.25 | 5615.8 | 257.92 Thousand |
| 25 Feb, 2025 | 5701.0 | 5774.3 | 5664.8 | 5726.4 | 188.01 Thousand |
| 24 Feb, 2025 | 5680.4 | 5750.7 | 5664.45 | 5702.55 | 306.3 Thousand |
| 21 Feb, 2025 | 5960.0 | 5998.3 | 5684.15 | 5757.05 | 1 Million |
| 20 Feb, 2025 | 5915.0 | 5987.95 | 5892.3 | 5978.3 | 292.02 Thousand |
| 19 Feb, 2025 | 5810.0 | 5956.25 | 5740.0 | 5934.9 | 337.22 Thousand |
| 18 Feb, 2025 | 5950.0 | 5978.9 | 5793.0 | 5839.7 | 283.56 Thousand |
| 17 Feb, 2025 | 5832.0 | 5940.0 | 5760.25 | 5923.75 | 207.67 Thousand |
| 14 Feb, 2025 | 6017.3 | 6060.0 | 5766.05 | 5843.75 | 294.68 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS