Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 117.98 124.1 117.94 117.94 61.89 Thousand
18 Jan, 2022 124.1 124.1 114.5 124.0 37.13 Thousand
17 Jan, 2022 119.88 130.78 119.88 119.88 272.31 Thousand
14 Jan, 2022 129.9 130.82 126.18 126.18 420.85 Thousand
13 Jan, 2022 132.82 132.82 132.82 132.82 -
12 Jan, 2022 134.28 134.28 132.82 132.82 61.89 Thousand
11 Jan, 2022 130.88 130.88 122.34 130.78 74.26 Thousand
10 Jan, 2022 127.96 127.96 127.96 127.96 12.37 Thousand
07 Jan, 2022 121.04 123.26 121.04 123.26 111.4 Thousand
06 Jan, 2022 126.02 126.02 117.46 117.46 136.15 Thousand