Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 139.32 139.32 139.32 139.32 49.51 Thousand
21 Dec, 2021 131.84 132.72 131.84 132.72 433.23 Thousand
20 Dec, 2021 126.18 126.42 125.84 126.42 61.89 Thousand
17 Dec, 2021 119.64 120.4 112.56 120.4 259.93 Thousand
16 Dec, 2021 109.54 114.68 109.54 114.68 210.42 Thousand
15 Dec, 2021 108.54 109.26 108.54 109.26 49.51 Thousand
14 Dec, 2021 104.46 104.7 98.88 104.08 495.12 Thousand
13 Dec, 2021 95.0 99.76 95.0 99.76 148.53 Thousand
10 Dec, 2021 95.92 95.92 92.3 95.0 111.4 Thousand
09 Dec, 2021 94.82 95.4 92.1 95.2 61.89 Thousand