Debock Industries Limited (DIL)

INR 1.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 40.0 40.0 36.2 36.2 767.43 Thousand
20 Sep, 2021 37.8 38.1 37.8 38.1 61.89 Thousand
17 Sep, 2021 35.72 36.3 35.72 36.3 74.26 Thousand
16 Sep, 2021 33.16 34.8 32.96 34.6 433.23 Thousand
15 Sep, 2021 33.2 33.2 30.58 33.16 656.03 Thousand
14 Sep, 2021 31.66 31.66 31.66 31.66 86.64 Thousand
13 Sep, 2021 30.0 30.16 30.0 30.16 123.78 Thousand
09 Sep, 2021 28.56 28.74 28.56 28.74 99.02 Thousand
08 Sep, 2021 27.14 27.38 25.6 27.38 457.98 Thousand
07 Sep, 2021 26.08 26.12 25.44 26.12 235.18 Thousand