Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 15.7 15.7 15.7 15.7 -
25 Jun, 2018 17.64 17.64 15.02 15.7 198.04 Thousand
22 Jun, 2018 17.64 17.64 17.64 17.64 12.37 Thousand
21 Jun, 2018 17.2 17.2 17.2 17.2 12.37 Thousand
20 Jun, 2018 17.64 17.64 17.46 17.54 148.53 Thousand
19 Jun, 2018 17.16 17.64 17.12 17.12 148.53 Thousand