Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 16.82 16.82 16.82 16.82 -
09 Jul, 2018 16.0 17.26 15.52 16.82 111.4 Thousand
06 Jul, 2018 16.18 16.18 16.18 16.18 12.37 Thousand
05 Jul, 2018 14.06 16.78 14.06 16.14 37.13 Thousand
04 Jul, 2018 14.6 14.6 14.5 14.5 24.75 Thousand
03 Jul, 2018 16.44 16.44 16.44 16.44 -
02 Jul, 2018 16.44 16.44 16.44 16.44 -
29 Jun, 2018 16.44 16.44 16.44 16.44 -
28 Jun, 2018 16.44 16.44 16.44 16.44 61.89 Thousand
27 Jun, 2018 15.7 15.7 15.7 15.7 -