Debock Industries Limited (DIL)

INR 1.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 47.64 47.64 47.64 47.64 198.04 Thousand
04 Oct, 2021 41.58 45.42 41.34 45.42 792.19 Thousand
01 Oct, 2021 42.66 46.72 42.36 43.28 445.6 Thousand
30 Sep, 2021 48.62 48.62 44.06 44.54 755.05 Thousand
29 Sep, 2021 42.22 42.22 42.22 42.22 -
28 Sep, 2021 42.22 42.22 42.22 42.22 -
27 Sep, 2021 42.22 42.22 40.72 42.22 309.45 Thousand
24 Sep, 2021 40.24 40.24 38.98 40.24 99.02 Thousand
23 Sep, 2021 39.84 39.84 37.56 38.34 309.45 Thousand
22 Sep, 2021 35.88 38.0 35.88 38.0 693.16 Thousand