Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 123.6 123.6 123.6 123.6 12.37 Thousand
04 Jan, 2022 129.86 129.86 123.12 123.56 396.09 Thousand
03 Jan, 2022 129.9 135.2 126.32 126.32 37.13 Thousand
31 Dec, 2021 122.3 133.4 122.3 129.9 111.4 Thousand
30 Dec, 2021 128.84 137.66 128.12 128.7 123.78 Thousand
29 Dec, 2021 137.66 137.66 134.76 134.76 284.69 Thousand
28 Dec, 2021 142.52 142.52 136.8 141.84 136.15 Thousand
27 Dec, 2021 149.3 149.3 143.96 143.96 210.42 Thousand
24 Dec, 2021 144.44 152.2 144.44 151.52 49.51 Thousand
23 Dec, 2021 142.36 146.24 138.64 146.24 86.64 Thousand