Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 119.24 119.24 118.8 119.24 19.8 Thousand
02 Feb, 2022 124.96 127.54 124.82 124.82 420.85 Thousand
01 Feb, 2022 124.96 131.36 124.96 131.36 7426.00
31 Jan, 2022 127.48 133.64 127.48 131.5 19.8 Thousand
28 Jan, 2022 127.48 127.96 127.48 127.96 9902.00
27 Jan, 2022 117.78 123.12 117.3 123.12 641.18 Thousand
25 Jan, 2022 119.88 120.22 117.78 117.84 24.75 Thousand
24 Jan, 2022 117.46 117.46 117.46 117.46 -
21 Jan, 2022 117.46 117.46 117.46 117.46 -
20 Jan, 2022 116.34 123.8 115.8 117.46 136.15 Thousand