Debock Industries Limited (DIL)

INR 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 97.92 97.92 97.92 97.92 -
03 Dec, 2021 102.86 105.08 95.3 97.92 111.4 Thousand
02 Dec, 2021 97.38 100.3 97.38 100.3 396.09 Thousand
01 Dec, 2021 95.34 95.54 95.34 95.54 86.64 Thousand
30 Nov, 2021 90.94 91.04 90.94 91.04 148.53 Thousand
29 Nov, 2021 82.8 86.72 82.8 86.72 160.91 Thousand
26 Nov, 2021 78.52 82.6 78.52 82.6 247.56 Thousand
25 Nov, 2021 78.68 78.68 78.68 78.68 74.26 Thousand
24 Nov, 2021 74.94 74.94 74.94 74.94 74.26 Thousand
23 Nov, 2021 70.78 71.4 69.32 71.4 123.78 Thousand