Debock Industries Limited (DIL)

INR 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 64.8 64.8 64.8 64.8 -
18 Nov, 2021 64.8 64.8 61.76 64.8 470.36 Thousand
17 Nov, 2021 61.08 63.02 61.08 61.76 222.8 Thousand
16 Nov, 2021 64.72 65.0 61.08 61.26 557.01 Thousand
15 Nov, 2021 56.9 62.48 56.9 61.94 569.38 Thousand
12 Nov, 2021 60.16 60.16 59.86 59.86 284.69 Thousand
11 Nov, 2021 63.2 64.96 63.02 63.02 86.64 Thousand
10 Nov, 2021 67.38 69.32 66.22 66.22 148.53 Thousand
09 Nov, 2021 69.36 72.86 69.26 69.66 730.3 Thousand
08 Nov, 2021 74.16 74.64 72.9 72.9 519.87 Thousand