Debock Industries Limited (DIL)

INR 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 126.18 126.42 125.84 126.42 61.89 Thousand
17 Dec, 2021 119.64 120.4 112.56 120.4 259.93 Thousand
16 Dec, 2021 109.54 114.68 109.54 114.68 210.42 Thousand
15 Dec, 2021 108.54 109.26 108.54 109.26 49.51 Thousand
14 Dec, 2021 104.46 104.7 98.88 104.08 495.12 Thousand
13 Dec, 2021 95.0 99.76 95.0 99.76 148.53 Thousand
10 Dec, 2021 95.92 95.92 92.3 95.0 111.4 Thousand
09 Dec, 2021 94.82 95.4 92.1 95.2 61.89 Thousand
08 Dec, 2021 93.06 97.68 88.6 90.94 470.36 Thousand
07 Dec, 2021 97.44 97.72 93.26 93.26 321.82 Thousand