Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 135.72 145.42 135.44 140.58 391.14 Thousand
17 Mar, 2022 126.02 138.64 125.44 138.64 391.14 Thousand
16 Mar, 2022 132.04 132.04 132.04 132.04 4951.00
15 Mar, 2022 141.5 143.0 134.46 138.88 29.7 Thousand
14 Mar, 2022 141.5 141.5 141.5 141.5 -
11 Mar, 2022 141.58 141.58 141.5 141.5 7426.00
10 Mar, 2022 139.6 147.36 137.66 143.86 74.26 Thousand
09 Mar, 2022 144.2 144.2 144.2 144.2 -
08 Mar, 2022 146.34 146.34 136.7 144.2 66.84 Thousand
07 Mar, 2022 135.96 144.4 135.96 142.42 39.6 Thousand