Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 74.94 74.94 74.94 74.94 74.26 Thousand
23 Nov, 2021 70.78 71.4 69.32 71.4 123.78 Thousand
22 Nov, 2021 64.8 64.8 64.8 64.8 -
18 Nov, 2021 64.8 64.8 61.76 64.8 470.36 Thousand
17 Nov, 2021 61.08 63.02 61.08 61.76 222.8 Thousand
16 Nov, 2021 64.72 65.0 61.08 61.26 557.01 Thousand
15 Nov, 2021 56.9 62.48 56.9 61.94 569.38 Thousand
12 Nov, 2021 60.16 60.16 59.86 59.86 284.69 Thousand
11 Nov, 2021 63.2 64.96 63.02 63.02 86.64 Thousand
10 Nov, 2021 67.38 69.32 66.22 66.22 148.53 Thousand