Debock Industries Limited (DIL)

INR 1.88

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 11.06 11.06 11.06 11.06 136.15 Thousand
19 Jul, 2021 10.56 10.56 10.56 10.56 148.53 Thousand
16 Jul, 2021 10.08 10.08 10.08 10.08 111.4 Thousand
15 Jul, 2021 9.64 9.64 9.46 9.64 210.42 Thousand
14 Jul, 2021 9.2 9.2 9.2 9.2 12.37 Thousand
13 Jul, 2021 8.38 8.38 8.38 8.38 -
12 Jul, 2021 8.38 8.38 8.38 8.38 396.09 Thousand
09 Jul, 2021 7.66 7.66 7.66 7.66 -
08 Jul, 2021 7.66 7.66 7.66 7.66 -
07 Jul, 2021 7.66 7.66 7.66 7.66 -