Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 80.56 82.4 77.56 82.36 247.56 Thousand
22 Oct, 2021 82.36 82.54 78.04 81.28 346.58 Thousand
21 Oct, 2021 78.34 78.76 75.82 78.62 371.34 Thousand
20 Oct, 2021 70.14 75.48 70.14 75.04 198.04 Thousand
19 Oct, 2021 72.38 72.38 70.48 71.88 86.64 Thousand
18 Oct, 2021 65.92 68.92 63.02 68.92 284.69 Thousand
14 Oct, 2021 66.84 66.84 62.1 65.68 346.58 Thousand
13 Oct, 2021 58.7 63.7 58.7 63.7 247.56 Thousand
12 Oct, 2021 60.68 60.68 54.96 60.68 1.07 Million
11 Oct, 2021 57.82 57.82 57.82 57.82 61.89 Thousand