Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 40.24 40.24 38.98 40.24 99.02 Thousand
23 Sep, 2021 39.84 39.84 37.56 38.34 309.45 Thousand
22 Sep, 2021 35.88 38.0 35.88 38.0 693.16 Thousand
21 Sep, 2021 40.0 40.0 36.2 36.2 767.43 Thousand
20 Sep, 2021 37.8 38.1 37.8 38.1 61.89 Thousand
17 Sep, 2021 35.72 36.3 35.72 36.3 74.26 Thousand
16 Sep, 2021 33.16 34.8 32.96 34.6 433.23 Thousand
15 Sep, 2021 33.2 33.2 30.58 33.16 656.03 Thousand
14 Sep, 2021 31.66 31.66 31.66 31.66 86.64 Thousand
13 Sep, 2021 30.0 30.16 30.0 30.16 123.78 Thousand