Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 55.12 55.12 52.36 55.12 309.45 Thousand
07 Oct, 2021 52.5 52.5 48.56 52.5 346.58 Thousand
06 Oct, 2021 50.02 50.02 50.02 50.02 12.37 Thousand
05 Oct, 2021 47.64 47.64 47.64 47.64 198.04 Thousand
04 Oct, 2021 41.58 45.42 41.34 45.42 792.19 Thousand
01 Oct, 2021 42.66 46.72 42.36 43.28 445.6 Thousand
30 Sep, 2021 48.62 48.62 44.06 44.54 755.05 Thousand
29 Sep, 2021 42.22 42.22 42.22 42.22 -
28 Sep, 2021 42.22 42.22 42.22 42.22 -
27 Sep, 2021 42.22 42.22 40.72 42.22 309.45 Thousand